La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,20 -34,80 (-1,47 %) Bitcoin EUR
60 104,92 -693,09 (-1,14 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour10 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710C19200000 | 2024-06-05 9:40AM EDT | 19,200.00 | 193.15 | 650.80 | 668.80 | 0.00 | - | - | 1 | 20.11% |
| NDXP240710C19300000 | 2024-06-11 11:06AM EDT | 19,300.00 | 241.20 | 568.80 | 586.40 | 0.00 | - | 40 | 41 | 19.24% |
| NDXP240710C19400000 | 2024-06-13 9:51AM EDT | 19,400.00 | 453.40 | 488.90 | 504.50 | 0.00 | - | 1 | 11 | 18.23% |
| NDXP240710C19800000 | 2024-06-12 11:10AM EDT | 19,800.00 | 184.05 | 233.60 | 243.80 | 0.00 | - | - | 36 | 15.77% |
| NDXP240710C21125000 | 2024-06-14 9:30AM EDT | 21,125.00 | 6.60 | 2.55 | 7.00 | 0.00 | - | - | 1 | 15.26% |
Options de ventepour10 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710P17300000 | 2024-06-11 11:06AM EDT | 17,300.00 | 20.20 | 4.10 | 8.20 | 0.00 | - | - | 40 | 26.85% |
| NDXP240710P17400000 | 2024-06-04 3:50PM EDT | 17,400.00 | 57.95 | 4.50 | 8.50 | 0.00 | - | 2 | 1 | 25.96% |
| NDXP240710P17700000 | 2024-06-10 3:14PM EDT | 17,700.00 | 33.82 | 6.10 | 9.90 | 0.00 | - | 1 | 1 | 23.44% |
| NDXP240710P17800000 | 2024-06-10 3:14PM EDT | 17,800.00 | 38.77 | 6.80 | 10.60 | 0.00 | - | 1 | 1 | 22.65% |
| NDXP240710P17900000 | 2024-06-04 3:50PM EDT | 17,900.00 | 112.75 | 7.70 | 11.40 | 0.00 | - | 2 | 1 | 21.86% |
| NDXP240710P18200000 | 2024-06-07 9:59AM EDT | 18,200.00 | 96.47 | 11.30 | 15.10 | 0.00 | - | 2 | 1 | 19.66% |
| NDXP240710P18400000 | 2024-06-12 3:01PM EDT | 18,400.00 | 40.46 | 15.40 | 19.20 | 0.00 | - | - | 1 | 18.30% |
| NDXP240710P18800000 | 2024-06-13 4:14PM EDT | 18,800.00 | 59.38 | 32.40 | 36.80 | 0.00 | - | 1 | 1 | 16.03% |
| NDXP240710P19000000 | 2024-06-20 2:44PM EDT | 19,000.00 | 58.52 | 48.70 | 53.60 | 0.00 | - | 1 | 1 | 15.03% |
| NDXP240710P19100000 | 2024-06-20 2:44PM EDT | 19,100.00 | 70.02 | 60.00 | 67.60 | 0.00 | - | 1 | 2 | 14.74% |
